人民币兑美元汇率1980-2013年月度数据

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2

Help: http://research.stlouisfed.org/fred2/help-faqEconomic Research Division

Federal Reserve Bank of St. LouisEXCHUS

China / U.S. Foreign Exchange Rate (EXCHUS), Chinese Yuan to One U.S. Dollar, Monthly, No

Frequency: Monthlyobservation_dateEXCHUS

1981-01-011981-02-011981-03-011981-04-011981-05-011981-06-011981-07-011981-08-011981-09-011981-10-011981-11-011981-12-011982-01-011982-02-011982-03-011982-04-011982-05-011982-06-011982-07-011982-08-011982-09-011982-10-011982-11-011982-12-011983-01-011983-02-011983-03-011983-04-011983-05-011983-06-011983-07-011983-08-011983-09-011983-10-011983-11-011983-12-011984-01-011984-02-011984-03-011984-04-011984-05-011984-06-011984-07-011984-08-01

1.55181.61311.63141.66601.72701.76051.76471.80031.75421.75761.74091.74051.77131.82001.84291.85651.81231.90141.93001.94321.95671.98872.00021.94451.92381.96531.98341.99381.98951.99491.99661.98431.98671.96641.99401.99202.04902.06282.06462.09292.18662.21782.29962.3718

1984-09-011984-10-011984-11-011984-12-011985-01-011985-02-011985-03-011985-04-011985-05-011985-06-011985-07-011985-08-011985-09-011985-10-011985-11-011985-12-011986-01-011986-02-011986-03-011986-04-011986-05-011986-06-011986-07-011986-08-011986-09-011986-10-011986-11-011986-12-011987-01-011987-02-011987-03-011987-04-011987-05-011987-06-011987-07-011987-08-011987-09-011987-10-011987-11-011987-12-011988-01-011988-02-011988-03-011988-04-011988-05-011988-06-011988-07-011988-08-011988-09-011988-10-011988-11-011988-12-011989-01-011989-02-011989-03-012.54692.64882.67852.79532.81602.83472.85332.84802.85562.86932.88092.90932.97223.07823.20863.20953.20953.21523.22023.21433.20143.21153.64353.71293.71503.72573.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.73143.7314

1989-04-011989-05-011989-06-011989-07-011989-08-011989-09-011989-10-011989-11-011989-12-011990-01-011990-02-011990-03-011990-04-011990-05-011990-06-011990-07-011990-08-011990-09-011990-10-011990-11-011990-12-011991-01-011991-02-011991-03-011991-04-011991-05-011991-06-011991-07-011991-08-011991-09-011991-10-011991-11-011991-12-011992-01-011992-02-011992-03-011992-04-011992-05-011992-06-011992-07-011992-08-011992-09-011992-10-011992-11-011992-12-011993-01-011993-02-011993-03-011993-04-011993-05-011993-06-011993-07-011993-08-011993-09-011993-10-013.73143.73143.73143.73143.73143.73143.73143.73144.18254.73394.73394.73394.73394.73394.73394.73394.73394.73424.73394.97145.23525.23525.23525.23525.27675.32575.36675.36935.37255.38695.39175.39945.42325.46185.47765.48715.50985.51825.48935.45645.44175.50485.54865.61345.81065.77965.78745.74555.72025.73925.75045.77565.79065.80155.8013

1993-11-011993-12-011994-01-011994-02-011994-03-011994-04-011994-05-011994-06-011994-07-011994-08-011994-09-011994-10-011994-11-011994-12-011995-01-011995-02-011995-03-011995-04-011995-05-011995-06-011995-07-011995-08-011995-09-011995-10-011995-11-011995-12-011996-01-011996-02-011996-03-011996-04-011996-05-011996-06-011996-07-011996-08-011996-09-011996-10-011996-11-011996-12-011997-01-011997-02-011997-03-011997-04-011997-05-011997-06-011997-07-011997-08-011997-09-011997-10-011997-11-011997-12-011998-01-011998-02-011998-03-011998-04-011998-05-015.80865.82108.72198.72498.72418.72518.68598.68368.66058.60728.55818.54928.53708.50338.46088.45538.44838.44218.33708.32068.32078.32538.33748.33538.33348.33508.33848.33388.34958.35158.34798.34248.34098.33798.33418.32998.32948.32908.32608.32278.32588.32578.32298.32248.31628.31878.31718.31358.31098.30998.30948.30728.30768.30588.3084

1998-06-011998-07-011998-08-011998-09-011998-10-011998-11-011998-12-011999-01-011999-02-011999-03-011999-04-011999-05-011999-06-011999-07-011999-08-011999-09-011999-10-011999-11-011999-12-012000-01-012000-02-012000-03-012000-04-012000-05-012000-06-012000-07-012000-08-012000-09-012000-10-012000-11-012000-12-012001-01-012001-02-012001-03-012001-04-012001-05-012001-06-012001-07-012001-08-012001-09-012001-10-012001-11-012001-12-012002-01-012002-02-012002-03-012002-04-012002-05-012002-06-012002-07-012002-08-012002-09-012002-10-012002-11-012002-12-018.31008.31008.31008.30558.27788.27788.27808.27898.27818.27928.27928.27858.27808.27768.27728.27748.27758.27828.27948.27928.27818.27868.27938.27818.27728.27948.27968.27858.27858.27748.27718.27768.27718.27758.27718.27708.27708.27698.27708.27688.27688.27698.27648.27718.27678.27738.27728.27708.27678.27688.27678.27708.27728.27728.2777

2003-01-012003-02-012003-03-012003-04-012003-05-012003-06-012003-07-012003-08-012003-09-012003-10-012003-11-012003-12-012004-01-012004-02-012004-03-012004-04-012004-05-012004-06-012004-07-012004-08-012004-09-012004-10-012004-11-012004-12-012005-01-012005-02-012005-03-012005-04-012005-05-012005-06-012005-07-012005-08-012005-09-012005-10-012005-11-012005-12-012006-01-012006-02-012006-03-012006-04-012006-05-012006-06-012006-07-012006-08-012006-09-012006-10-012006-11-012006-12-012007-01-012007-02-012007-03-012007-04-012007-05-012007-06-012007-07-018.27758.27808.27738.27728.27698.27718.27738.27708.27728.27688.27698.27708.27708.27718.27718.27698.27718.27678.27678.27688.27678.27658.27658.27658.27658.27658.27658.27658.27658.27658.22648.10178.09198.08958.08408.07558.06548.05128.03508.01438.01318.00427.98977.97227.93347.90187.86227.82197.78767.75027.73697.72477.67737.63337.5757

2007-08-012007-09-012007-10-012007-11-012007-12-012008-01-012008-02-012008-03-012008-04-012008-05-012008-06-012008-07-012008-08-012008-09-012008-10-012008-11-012008-12-012009-01-012009-02-012009-03-012009-04-012009-05-012009-06-012009-07-012009-08-012009-09-012009-10-012009-11-012009-12-012010-01-012010-02-012010-03-012010-04-012010-05-012010-06-012010-07-012010-08-012010-09-012010-10-012010-11-012010-12-012011-01-012011-02-012011-03-012011-04-012011-05-012011-06-012011-07-012011-08-012011-09-012011-10-012011-11-012011-12-012012-01-012012-02-017.57347.52107.50197.42107.36827.24057.16447.07226.99976.97256.89936.83556.84626.83076.83586.82816.85396.83606.83636.83606.83066.82356.83346.83176.83236.82776.82676.82716.82756.82696.82856.82626.82566.82756.81846.77626.78736.73966.66786.65386.64976.59646.57616.56456.52676.49576.47466.45756.40366.38856.37106.35646.34826.31726.2997

2012-03-012012-04-012012-05-012012-06-012012-07-012012-08-012012-09-012012-10-012012-11-012012-12-012013-01-012013-02-016.31256.30436.32426.36336.37176.35936.32006.26276.23386.23286.22156.2334

S. Dollar, Monthly, Not Seasonally Adjusted